SMAhistorical intraday data
ListedSmartStop Self Storage REIT, Inc.NYSE
SmartStop Self Storage REIT, Inc. (SMA) is a common stock listed on NYSE. SMA has 2,918 trading days on file, from December 9, 2004 to November 9, 2026, with 6,496,200 trades. There are 673,795 1-minute bars on file.
On file
- First day
- 2004-12-09
- Last day
- 2026-11-09
- Trading days
- 2,918
- Trades
- 6,496,200
- 1-minute bars
- 673,795
- Bars, about
- 10 MB
- Trades, about
- 89 MB
- Quotes, about
- 136 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SMA data for 2015 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.135 | 39.5536 | 39.05 | 39.24 | 11,860.8766 | 38 |
| 09:31 | 39.25 | 39.25 | 38.8 | 38.8 | 1,208 | 10 |
| 09:32 | 39.085 | 39.085 | 39.085 | 39.085 | 709 | 15 |
| 09:33 | 39.095 | 39.095 | 39.095 | 39.095 | 211 | 5 |
| 09:34 | 39.1 | 39.1 | 39.1 | 39.1 | 103 | 4 |
SMA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 16 | 6,896 |
| 2005 | 252 | 93,728 |
| 2006 | 251 | 193,347 |
| 2007 | 251 | 298,058 |
| 2008 | 253 | 372,254 |
| 2009 | 252 | 364,308 |
| 2010 | 252 | 293,383 |
| 2011 | 252 | 238,107 |
| 2012 | 250 | 244,964 |
| 2013 | 252 | 273,424 |
| 2014 | 234 | 365,161 |
| 2025 | 189 | 1,556,949 |
| 2026 | 214 | 2,195,621 |