SLYVhistorical intraday data
ListedState Street SPDR S&P 600 Small Cap Value ETFNYSE Arca
State Street SPDR S&P 600 Small Cap Value ETF (SLYV) is an exchange-traded fund listed on NYSE Arca. SLYV has 3,995 trading days on file, from December 20, 2010 to November 9, 2026, with 4,727,472 trades. There are 506,042 1-minute bars on file.
On file
- First day
- 2010-12-20
- Last day
- 2026-11-09
- Trading days
- 3,995
- Trades
- 4,727,472
- 1-minute bars
- 506,042
- Bars, about
- 7.7 MB
- Trades, about
- 65 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SLYV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 105.11 | 105.12 | 105.11 | 105.12 | 2,428.504141 | 26 |
| 09:32 | 105.15 | 105.22 | 105.13 | 105.14 | 4,810.286 | 44 |
| 09:35 | 105.325 | 105.36 | 105.27 | 105.27 | 1,028 | 11 |
| 09:38 | 105.39 | 105.46 | 105.39 | 105.46 | 3,081 | 17 |
| 09:39 | 105.54 | 105.68 | 105.54 | 105.68 | 400 | 3 |
SLYV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 9 | 194 |
| 2011 | 252 | 6,421 |
| 2012 | 250 | 7,886 |
| 2013 | 252 | 14,910 |
| 2014 | 252 | 36,397 |
| 2015 | 252 | 47,228 |
| 2016 | 252 | 93,625 |
| 2017 | 251 | 128,050 |
| 2018 | 251 | 292,842 |
| 2019 | 252 | 362,205 |
| 2020 | 253 | 477,582 |
| 2021 | 252 | 515,954 |
| 2022 | 251 | 464,925 |
| 2023 | 250 | 620,493 |
| 2024 | 252 | 565,249 |
| 2025 | 250 | 591,532 |
| 2026 | 214 | 501,979 |