CPRThistorical intraday data
ListedCopart IncNasdaq
Copart Inc (CPRT) is a common stock listed on Nasdaq. CPRT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 87,356,782 trades. There are 2,016,090 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 87,356,782
- 1-minute bars
- 2,016,090
- Bars, about
- 30 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.02 | 32.14 | 31.78 | 31.955 | 88,364.687962 | 306 |
| 09:31 | 31.955 | 31.955 | 31.82 | 31.825 | 16,220.22665 | 136 |
| 09:32 | 31.81 | 31.95 | 31.81 | 31.935 | 4,258.04957 | 51 |
| 09:33 | 31.915 | 32.0375 | 31.915 | 31.975 | 29,603 | 231 |
| 09:34 | 31.95 | 32 | 31.93 | 31.98 | 28,535.948366 | 105 |
CPRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 136,821 |
| 2004 | 252 | 630,462 |
| 2005 | 252 | 460,957 |
| 2006 | 251 | 467,166 |
| 2007 | 251 | 614,143 |
| 2008 | 253 | 1,302,718 |
| 2009 | 252 | 1,006,246 |
| 2010 | 252 | 671,208 |
| 2011 | 252 | 732,812 |
| 2012 | 250 | 818,713 |
| 2013 | 252 | 1,374,777 |
| 2014 | 252 | 1,114,546 |
| 2015 | 252 | 1,095,457 |
| 2016 | 252 | 1,464,020 |
| 2017 | 251 | 1,820,715 |
| 2018 | 251 | 3,584,295 |
| 2019 | 252 | 3,279,020 |
| 2020 | 253 | 5,037,883 |
| 2021 | 252 | 4,218,411 |
| 2022 | 251 | 5,767,757 |
| 2023 | 250 | 8,438,646 |
| 2024 | 252 | 10,742,872 |
| 2025 | 250 | 15,101,663 |
| 2026 | 214 | 17,475,474 |