RVNUhistorical intraday data
ListedXtrackers Municipal Infrastructure Revenue Bond Active ETFNYSE Arca
Xtrackers Municipal Infrastructure Revenue Bond Active ETF (RVNU) is an exchange-traded fund listed on NYSE Arca. RVNU has 3,282 trading days on file, from June 4, 2013 to November 9, 2026, with 239,851 trades. There are 51,113 1-minute bars on file.
On file
- First day
- 2013-06-04
- Last day
- 2026-11-09
- Trading days
- 3,282
- Trades
- 239,851
- 1-minute bars
- 51,113
- Bars, about
- 878 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RVNU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.11 | 24.11 | 24.11 | 873.524 | 3 |
| 09:32 | 24.04 | 24.04 | 24.04 | 24.04 | 182 | 1 |
| 10:00 | 24.07 | 24.07 | 24.07 | 24.07 | 352 | 1 |
| 10:03 | 24.06 | 24.06 | 24.06 | 24.06 | 2,194 | 2 |
| 10:34 | 23.9644 | 23.9644 | 23.9644 | 23.9644 | 227 | 2 |
RVNU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 114 | 3,044 |
| 2014 | 212 | 3,741 |
| 2015 | 231 | 4,086 |
| 2016 | 252 | 15,438 |
| 2017 | 248 | 11,106 |
| 2018 | 251 | 8,976 |
| 2019 | 252 | 11,029 |
| 2020 | 253 | 21,374 |
| 2021 | 252 | 25,650 |
| 2022 | 251 | 33,304 |
| 2023 | 250 | 21,811 |
| 2024 | 252 | 22,979 |
| 2025 | 250 | 30,076 |
| 2026 | 214 | 27,237 |