RNGRhistorical intraday data
ListedRanger Energy Services, Inc.NYSE
Ranger Energy Services, Inc. (RNGR) is a common stock listed on NYSE. RNGR has 2,312 trading days on file, from August 11, 2017 to November 9, 2026, with 2,985,729 trades. There are 170,641 1-minute bars on file.
On file
- First day
- 2017-08-11
- Last day
- 2026-11-09
- Trading days
- 2,312
- Trades
- 2,985,729
- 1-minute bars
- 170,641
- Bars, about
- 2.6 MB
- Trades, about
- 41 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RNGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.58 | 12.58 | 12.58 | 12.58 | 1,639.966154 | 10 |
| 09:38 | 12.66 | 12.66 | 12.645 | 12.66 | 1,620 | 23 |
| 09:41 | 12.56 | 12.57 | 12.51 | 12.57 | 530 | 7 |
| 09:42 | 12.72 | 12.72 | 12.72 | 12.72 | 113 | 5 |
| 09:44 | 12.72 | 12.72 | 12.72 | 12.72 | 484 | 6 |
RNGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 98 | 41,353 |
| 2018 | 249 | 51,343 |
| 2019 | 245 | 17,638 |
| 2020 | 251 | 27,694 |
| 2021 | 252 | 33,577 |
| 2022 | 251 | 92,358 |
| 2023 | 250 | 488,038 |
| 2024 | 252 | 557,915 |
| 2025 | 250 | 796,417 |
| 2026 | 214 | 879,396 |