CGTLhistorical intraday data
ListedCreative Global Technology Holdings Limited Class A Ordinary SharesNasdaq
Creative Global Technology Holdings Limited Class A Ordinary Shares (CGTL) is a common stock listed on Nasdaq. CGTL has 487 trading days on file, from November 26, 2024 to November 9, 2026, with 2,988,423 trades. There are 64,611 1-minute bars on file.
On file
- First day
- 2024-11-26
- Last day
- 2026-11-09
- Trading days
- 487
- Trades
- 2,988,423
- 1-minute bars
- 64,611
- Bars, about
- 990 KB
- Trades, about
- 41 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:12 | 2.4371 | 2.4371 | 2.4371 | 2.4371 | 146 | 2 |
| 10:43 | 2.41 | 2.41 | 2.41 | 2.41 | 105 | 2 |
| 10:48 | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 100 | 1 |
| 15:47 | 2.4116 | 2.4116 | 2.4116 | 2.4116 | 100 | 1 |
| 15:59 | 2.42 | 2.42 | 2.42 | 2.42 | 471 | 6 |
CGTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 24 | 32,723 |
| 2025 | 249 | 1,275,099 |
| 2026 | 214 | 1,680,601 |