RNINhistorical intraday data
ListedBushido Capital US SMID Cap Equity ETFNasdaq
Bushido Capital US SMID Cap Equity ETF (RNIN) is an exchange-traded fund listed on Nasdaq. RNIN has 2,007 trading days on file, from November 27, 2006 to November 9, 2026, with 429,085 trades. There are 96,271 1-minute bars on file.
On file
- First day
- 2006-11-27
- Last day
- 2026-11-09
- Trading days
- 2,007
- Trades
- 429,085
- 1-minute bars
- 96,271
- Bars, about
- 1.5 MB
- Trades, about
- 5.9 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RNIN data for 2014 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:50 | 38.07 | 38.14 | 38.07 | 38.14 | 657 | 7 |
| 09:57 | 38.12 | 38.12 | 38.12 | 38.12 | 262.3294 | 2 |
| 10:08 | 38.0899 | 38.0899 | 38.0899 | 38.0899 | 735.103 | 2 |
| 10:16 | 38.02 | 38.02 | 38.02 | 38.02 | 100 | 1 |
| 10:29 | 37.9714 | 38.005 | 37.9714 | 38.005 | 1,170 | 6 |
RNIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 24 | 63,050 |
| 2007 | 251 | 131,206 |
| 2008 | 253 | 85,376 |
| 2009 | 252 | 27,114 |
| 2010 | 252 | 29,311 |
| 2011 | 250 | 26,665 |
| 2012 | 249 | 14,578 |
| 2013 | 103 | 27,920 |
| 2025 | 159 | 6,115 |
| 2026 | 214 | 17,750 |