GLEhistorical intraday data
ListedGlobal Engine Group Holding Limited Class A Ordinary SharesNasdaq
Global Engine Group Holding Limited Class A Ordinary Shares (GLE) is a common stock listed on Nasdaq. GLE has 1,232 trading days on file, from February 23, 2005 to November 9, 2026, with 2,985,281 trades. There are 75,404 1-minute bars on file.
On file
- First day
- 2005-02-23
- Last day
- 2026-11-09
- Trading days
- 1,232
- Trades
- 2,985,281
- 1-minute bars
- 75,404
- Bars, about
- 1.1 MB
- Trades, about
- 41 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GLE data for 2008 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.51 | 2.53 | 2.51 | 2.53 | 413.299999 | 8 |
| 09:36 | 2.4 | 2.4 | 2.4 | 2.4 | 202 | 6 |
| 10:00 | 2.37 | 2.37 | 2.37 | 2.37 | 160 | 1 |
| 10:04 | 2.3582 | 2.3582 | 2.3582 | 2.3582 | 100 | 1 |
| 10:49 | 2.46 | 2.46 | 2.46 | 2.46 | 121 | 2 |
GLE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 214 | 2,869 |
| 2006 | 251 | 22,026 |
| 2007 | 233 | 19,659 |
| 2024 | 70 | 63,081 |
| 2025 | 250 | 1,309,178 |
| 2026 | 214 | 1,568,468 |