BWLPhistorical intraday data
ListedBW LPG LimitedNYSE
BW LPG Limited (BWLP) is a common stock listed on NYSE. BWLP has 635 trading days on file, from April 29, 2024 to November 9, 2026, with 2,988,405 trades. There are 152,397 1-minute bars on file.
On file
- First day
- 2024-04-29
- Last day
- 2026-11-09
- Trading days
- 635
- Trades
- 2,988,405
- 1-minute bars
- 152,397
- Bars, about
- 2.3 MB
- Trades, about
- 41 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWLP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.13 | 22.145 | 22.1 | 22.1 | 10,238.939871 | 46 |
| 09:31 | 22.1 | 22.15 | 22.1 | 22.15 | 3,081 | 14 |
| 09:32 | 22.19 | 22.2 | 22.14 | 22.15 | 2,336.2734 | 14 |
| 09:35 | 22.1456 | 22.19 | 22.1456 | 22.19 | 2,903.65657 | 12 |
| 09:36 | 22.19 | 22.24 | 22.19 | 22.24 | 2,810.259 | 15 |
BWLP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 171 | 456,388 |
| 2025 | 250 | 1,160,227 |
| 2026 | 214 | 1,371,790 |