IDNhistorical intraday data
ListedIntellicheck, Inc. Common StockNasdaq
Intellicheck, Inc. Common Stock (IDN) is a common stock listed on Nasdaq. IDN has 5,821 trading days on file, from September 10, 2003 to November 9, 2026, with 2,981,853 trades. There are 332,837 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,821
- Trades
- 2,981,853
- 1-minute bars
- 332,837
- Bars, about
- 5.2 MB
- Trades, about
- 41 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IDN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.04 | 2.05 | 2.04 | 2.05 | 2,633.5078 | 5 |
| 09:36 | 2.03 | 2.03 | 2.03 | 2.03 | 648 | 2 |
| 09:37 | 2.04 | 2.04 | 2.04 | 2.04 | 154 | 2 |
| 09:39 | 2.04 | 2.04 | 2.04 | 2.04 | 5,004 | 3 |
| 09:40 | 2.04 | 2.04 | 2.04 | 2.04 | 5,000 | 1 |
IDN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,959 |
| 2004 | 252 | 9,599 |
| 2005 | 252 | 12,467 |
| 2006 | 251 | 12,826 |
| 2007 | 250 | 23,140 |
| 2008 | 252 | 10,150 |
| 2009 | 250 | 33,862 |
| 2010 | 252 | 74,246 |
| 2011 | 250 | 15,301 |
| 2012 | 250 | 12,454 |
| 2013 | 251 | 18,922 |
| 2014 | 252 | 179,037 |
| 2015 | 252 | 32,895 |
| 2016 | 252 | 37,791 |
| 2017 | 251 | 62,117 |
| 2018 | 251 | 28,836 |
| 2019 | 252 | 49,924 |
| 2020 | 253 | 342,180 |
| 2021 | 252 | 453,108 |
| 2022 | 251 | 117,026 |
| 2023 | 250 | 53,367 |
| 2024 | 252 | 216,046 |
| 2025 | 250 | 453,258 |
| 2026 | 214 | 730,342 |