LCFYhistorical intraday data
ListedLocafy Limited Ordinary ShareNasdaq
Locafy Limited Ordinary Share (LCFY) is a common stock listed on Nasdaq. LCFY has 1,128 trading days on file, from March 25, 2022 to November 9, 2026, with 2,988,813 trades. There are 43,965 1-minute bars on file.
On file
- First day
- 2022-03-25
- Last day
- 2026-11-09
- Trading days
- 1,128
- Trades
- 2,988,813
- 1-minute bars
- 43,965
- Bars, about
- 699 KB
- Trades, about
- 41 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LCFY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 185 | 4 |
| 09:41 | 1.07 | 1.07 | 1.05 | 1.05 | 1,100 | 2 |
| 09:44 | 1.02 | 1.02 | 1.02 | 1.02 | 117 | 2 |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 287 | 1 |
| 09:50 | 1.01 | 1.01 | 0.99 | 0.99 | 725 | 9 |
LCFY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 194 | 178,816 |
| 2023 | 231 | 83,962 |
| 2024 | 241 | 654,283 |
| 2025 | 250 | 1,453,654 |
| 2026 | 212 | 618,098 |