SWMRhistorical intraday data
ListedSwarmer, Inc Common StockNasdaq
Swarmer, Inc Common Stock (SWMR) is a common stock listed on Nasdaq. SWMR has 164 trading days on file, from March 17, 2026 to November 9, 2026, with 2,982,935 trades. There are 56,376 1-minute bars on file.
On file
- First day
- 2026-03-17
- Last day
- 2026-11-09
- Trading days
- 164
- Trades
- 2,982,935
- 1-minute bars
- 56,376
- Bars, about
- 855 KB
- Trades, about
- 41 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SWMR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.41 | 7.2 | 7.31 | 16,875.289919 | 81 |
| 09:31 | 7.21 | 7.248 | 7.2 | 7.248 | 4,160.052449 | 17 |
| 09:32 | 7.31 | 7.35 | 7.27 | 7.345 | 2,020.0063 | 16 |
| 09:33 | 7.345 | 7.345 | 7.2548 | 7.2548 | 1,877.3665 | 6 |
| 09:34 | 7.38 | 7.5795 | 7.38 | 7.518 | 12,593 | 42 |
SWMR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 164 | 2,982,935 |