RGTIhistorical intraday data
ListedRigetti Computing, Inc. Common StockNasdaq
Rigetti Computing, Inc. Common Stock (RGTI) is a common stock listed on Nasdaq. RGTI has 1,177 trading days on file, from March 2, 2022 to November 9, 2026, with 158,154,895 trades. There are 682,028 1-minute bars on file.
On file
- First day
- 2022-03-02
- Last day
- 2026-11-09
- Trading days
- 1,177
- Trades
- 158,154,895
- 1-minute bars
- 682,028
- Bars, about
- 10 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.825 | 12.04 | 11.7 | 11.74 | 455,909.935139 | 2,380 |
| 09:31 | 11.75 | 11.84 | 11.73 | 11.75 | 83,684.25526 | 444 |
| 09:32 | 11.7624 | 11.94 | 11.72 | 11.7375 | 126,908.883924 | 691 |
| 09:33 | 11.735 | 11.955 | 11.735 | 11.86 | 98,047.976598 | 575 |
| 09:34 | 11.8699 | 11.99 | 11.81 | 11.95 | 155,296.5443 | 751 |
RGTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 211 | 1,081,395 |
| 2023 | 250 | 2,604,106 |
| 2024 | 252 | 18,706,972 |
| 2025 | 250 | 92,754,481 |
| 2026 | 214 | 43,007,941 |