LENhistorical intraday data
ListedLennar Corporation Class ANYSE
Lennar Corporation Class A (LEN) is a common stock listed on NYSE. The archive holds 5,828 trading days of LEN, from September 10, 2003 to November 9, 2026, with 156,990,422 trades. There are 2,297,514 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 156,990,422
- 1-minute bars
- 2,297,514
- Bars, about
- 34 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 90.97 | 90.97 | 89.755 | 90.15 | 49,606.169191 | 299 |
| 09:31 | 90.35 | 90.605 | 89.785 | 89.785 | 11,707.366859 | 231 |
| 09:32 | 89.7925 | 90.48 | 89.7925 | 90.2575 | 8,525.612431 | 117 |
| 09:33 | 90.44 | 90.6 | 90.2 | 90.43 | 17,213.681551 | 221 |
| 09:34 | 90.59 | 90.59 | 90.38 | 90.56 | 3,961.097759 | 64 |
LEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 222,811 |
| 2004 | 252 | 810,664 |
| 2005 | 252 | 1,213,380 |
| 2006 | 251 | 1,452,899 |
| 2007 | 251 | 4,039,909 |
| 2008 | 253 | 9,115,937 |
| 2009 | 252 | 8,625,471 |
| 2010 | 252 | 6,946,757 |
| 2011 | 252 | 6,321,530 |
| 2012 | 250 | 7,977,688 |
| 2013 | 252 | 7,043,200 |
| 2014 | 252 | 6,143,481 |
| 2015 | 252 | 5,365,375 |
| 2016 | 252 | 4,701,199 |
| 2017 | 251 | 4,445,781 |
| 2018 | 251 | 7,537,261 |
| 2019 | 252 | 6,529,842 |
| 2020 | 253 | 8,461,626 |
| 2021 | 252 | 7,589,249 |
| 2022 | 251 | 8,852,087 |
| 2023 | 250 | 9,290,438 |
| 2024 | 252 | 9,383,997 |
| 2025 | 250 | 14,174,382 |
| 2026 | 214 | 10,745,458 |