MPChistorical intraday data
ListedMarathon Petroleum CorporationNYSE
Marathon Petroleum Corporation (MPC) is a common stock listed on NYSE. The archive holds 3,880 trading days of MPC, from September 17, 2003 to November 9, 2026, with 157,170,277 trades. There are 1,537,030 1-minute bars on file.
On file
- First day
- 2003-09-17
- Last day
- 2026-11-09
- Trading days
- 3,880
- Trades
- 157,170,277
- 1-minute bars
- 1,537,030
- Bars, about
- 23 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MPC data for 2006 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 372.34 | 376.7569 | 370.05 | 375.04 | 53,769.432288 | 969 |
| 09:31 | 375.04 | 375.04 | 371.62 | 373.16 | 8,918.610038 | 259 |
| 09:32 | 373.16 | 373.16 | 370.8501 | 371.43 | 9,007.23213 | 271 |
| 09:33 | 371.42 | 374.91 | 371.42 | 374.365 | 15,381.15093 | 327 |
| 09:34 | 373.85 | 375.49 | 373.79 | 375.08 | 7,568.789163 | 212 |
MPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 8 | 8 |
| 2004 | 10 | 11 |
| 2005 | 1 | 1 |
| 2011 | 127 | 2,724,194 |
| 2012 | 250 | 4,966,538 |
| 2013 | 252 | 5,405,927 |
| 2014 | 252 | 6,847,463 |
| 2015 | 252 | 8,034,074 |
| 2016 | 252 | 10,861,524 |
| 2017 | 251 | 7,103,707 |
| 2018 | 251 | 10,252,230 |
| 2019 | 252 | 11,062,988 |
| 2020 | 253 | 14,870,405 |
| 2021 | 252 | 13,841,861 |
| 2022 | 251 | 16,731,920 |
| 2023 | 250 | 12,679,455 |
| 2024 | 252 | 10,488,848 |
| 2025 | 250 | 10,265,756 |
| 2026 | 214 | 11,033,367 |