CTSHhistorical intraday data
ListedCognizant Technology SolutionsNasdaq
Cognizant Technology Solutions (CTSH) is a common stock listed on Nasdaq. CTSH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 158,674,784 trades. There are 2,284,247 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 158,674,784
- 1-minute bars
- 2,284,247
- Bars, about
- 34 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTSH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.7 | 64.335 | 63.29 | 64.335 | 49,296.124767 | 271 |
| 09:31 | 64.335 | 64.49 | 64.22 | 64.23 | 6,880.50935 | 96 |
| 09:32 | 64.245 | 64.37 | 64.245 | 64.37 | 6,720.031093 | 79 |
| 09:33 | 64.27 | 64.27 | 64.195 | 64.2 | 3,021.027674 | 27 |
| 09:34 | 64.205 | 64.32 | 64.205 | 64.32 | 1,154.594473 | 27 |
CTSH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 291,195 |
| 2004 | 252 | 1,163,111 |
| 2005 | 252 | 1,600,852 |
| 2006 | 251 | 1,733,542 |
| 2007 | 251 | 3,269,114 |
| 2008 | 253 | 7,347,974 |
| 2009 | 252 | 7,112,766 |
| 2010 | 252 | 5,084,221 |
| 2011 | 252 | 4,688,998 |
| 2012 | 250 | 4,230,005 |
| 2013 | 252 | 4,100,416 |
| 2014 | 252 | 6,744,441 |
| 2015 | 252 | 6,472,580 |
| 2016 | 252 | 8,850,409 |
| 2017 | 251 | 6,605,897 |
| 2018 | 251 | 6,836,698 |
| 2019 | 252 | 7,487,513 |
| 2020 | 253 | 8,176,909 |
| 2021 | 252 | 7,722,976 |
| 2022 | 251 | 9,587,937 |
| 2023 | 250 | 9,851,627 |
| 2024 | 252 | 9,096,457 |
| 2025 | 250 | 12,461,110 |
| 2026 | 214 | 18,158,036 |