RGThistorical intraday data
ListedRoyce Global Trust, Inc.NYSE
Royce Global Trust, Inc. (RGT) is a fund listed on NYSE. RGT has 3,283 trading days on file, from October 18, 2013 to November 9, 2026, with 372,610 trades. There are 91,394 1-minute bars on file.
On file
- First day
- 2013-10-18
- Last day
- 2026-11-09
- Trading days
- 3,283
- Trades
- 372,610
- 1-minute bars
- 91,394
- Bars, about
- 1.4 MB
- Trades, about
- 5.1 MB
- Quotes, about
- 129 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:10 | 14.899 | 14.899 | 14.899 | 14.899 | 400 | 6 |
| 10:46 | 14.915 | 14.915 | 14.915 | 14.915 | 230 | 1 |
| 11:32 | 14.9638 | 14.9638 | 14.9638 | 14.9638 | 200 | 1 |
| 11:39 | 14.915 | 14.915 | 14.86 | 14.86 | 874 | 4 |
| 11:44 | 14.9638 | 14.9638 | 14.9638 | 14.9638 | 200 | 1 |
RGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 51 | 12,145 |
| 2014 | 252 | 55,158 |
| 2015 | 252 | 34,734 |
| 2016 | 252 | 32,962 |
| 2017 | 251 | 20,085 |
| 2018 | 251 | 24,921 |
| 2019 | 252 | 19,055 |
| 2020 | 253 | 46,960 |
| 2021 | 252 | 18,445 |
| 2022 | 251 | 19,450 |
| 2023 | 250 | 16,932 |
| 2024 | 252 | 17,565 |
| 2025 | 250 | 25,824 |
| 2026 | 214 | 28,374 |