PINShistorical intraday data
ListedPinterest, Inc. Class A Common StockNYSE
Pinterest, Inc. Class A Common Stock (PINS) is a common stock listed on NYSE. PINS has 1,900 trading days on file, from April 18, 2019 to November 9, 2026, with 158,966,889 trades. There are 881,080 1-minute bars on file.
On file
- First day
- 2019-04-18
- Last day
- 2026-11-09
- Trading days
- 1,900
- Trades
- 158,966,889
- 1-minute bars
- 881,080
- Bars, about
- 13 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 2.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PINS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.12 | 19.12 | 18.93 | 19.05 | 72,231.55308 | 149 |
| 09:31 | 19.05 | 19.12 | 19.01 | 19.0692 | 10,483.720425 | 141 |
| 09:32 | 19.1 | 19.15 | 19.08 | 19.1 | 10,747.051917 | 110 |
| 09:33 | 19.12 | 19.13 | 19.06 | 19.08 | 6,607.43084 | 84 |
| 09:34 | 19.08 | 19.08 | 18.97 | 19.02 | 11,752.275892 | 143 |
PINS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 178 | 5,994,779 |
| 2020 | 253 | 20,732,282 |
| 2021 | 252 | 25,314,077 |
| 2022 | 251 | 22,757,908 |
| 2023 | 250 | 19,510,856 |
| 2024 | 252 | 18,542,690 |
| 2025 | 250 | 24,130,865 |
| 2026 | 214 | 21,983,432 |