KGChistorical intraday data
ListedKinross Gold CorporationNYSE
Kinross Gold Corporation (KGC) is a common stock listed on NYSE. KGC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 157,922,252 trades. There are 2,353,729 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 157,922,252
- 1-minute bars
- 2,353,729
- Bars, about
- 35 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KGC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.105 | 23.03 | 23.105 | 10,568 | 28 |
| 09:31 | 23.14 | 23.175 | 23.09 | 23.09 | 18,639 | 87 |
| 09:32 | 23.085 | 23.11 | 23 | 23.1099 | 111,082.033219 | 388 |
| 09:33 | 23.09 | 23.13 | 23.04 | 23.11 | 39,493.496794 | 244 |
| 09:34 | 23.13 | 23.245 | 23.1 | 23.205 | 24,144.188231 | 245 |
KGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 100,196 |
| 2004 | 252 | 348,423 |
| 2005 | 252 | 343,636 |
| 2006 | 251 | 1,116,572 |
| 2007 | 251 | 3,349,651 |
| 2008 | 253 | 10,496,094 |
| 2009 | 252 | 11,068,714 |
| 2010 | 252 | 7,733,666 |
| 2011 | 252 | 9,636,504 |
| 2012 | 250 | 8,591,614 |
| 2013 | 252 | 7,756,996 |
| 2014 | 252 | 5,641,555 |
| 2015 | 252 | 4,432,292 |
| 2016 | 252 | 6,750,103 |
| 2017 | 251 | 4,840,860 |
| 2018 | 251 | 4,669,698 |
| 2019 | 252 | 4,617,230 |
| 2020 | 253 | 8,881,090 |
| 2021 | 252 | 6,550,041 |
| 2022 | 251 | 7,554,229 |
| 2023 | 250 | 5,849,344 |
| 2024 | 252 | 7,161,469 |
| 2025 | 250 | 13,254,628 |
| 2026 | 214 | 17,177,647 |