RGTIWhistorical intraday data
ListedRigetti Computing, Inc. WarrantsNasdaq
Rigetti Computing, Inc. Warrants (RGTIW) is a warrant listed on Nasdaq. RGTIW has 1,173 trading days on file, from March 2, 2022 to November 9, 2026, with 911,331 trades. There are 90,111 1-minute bars on file.
On file
- First day
- 2022-03-02
- Last day
- 2026-11-09
- Trading days
- 1,173
- Trades
- 911,331
- 1-minute bars
- 90,111
- Bars, about
- 1.3 MB
- Trades, about
- 12 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGTIW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.49 | 2.49 | 2.49 | 2.49 | 357 | 3 |
| 09:31 | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 225.138 | 6 |
| 09:34 | 2.6 | 2.6 | 2.6 | 2.6 | 235 | 3 |
| 09:35 | 2.6 | 2.7 | 2.5999 | 2.7 | 1,475 | 9 |
| 09:37 | 2.67 | 2.68 | 2.67 | 2.6799 | 1,294 | 11 |
RGTIW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 211 | 36,485 |
| 2023 | 248 | 16,609 |
| 2024 | 250 | 119,629 |
| 2025 | 250 | 550,471 |
| 2026 | 214 | 188,137 |