DDhistorical intraday data
ListedDuPont de Nemours, Inc. Common StockNYSE
DuPont de Nemours, Inc. Common Stock (DD) is a common stock listed on NYSE. The archive holds 5,390 trading days of DD, from September 10, 2003 to November 9, 2026, with 157,518,247 trades. There are 2,135,266 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,390
- Trades
- 157,518,247
- 1-minute bars
- 2,135,266
- Bars, about
- 32 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DD data for 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 150.72 | 151.25 | 150.205 | 151.25 | 19,169.064417 | 76 |
| 09:31 | 150.635 | 150.635 | 150.635 | 150.635 | 185 | 9 |
| 09:32 | 150.51 | 150.73 | 150.5 | 150.73 | 1,618.01457 | 21 |
| 09:35 | 150.91 | 150.91 | 150.73 | 150.73 | 411.91001 | 15 |
| 09:36 | 150.32 | 150.84 | 150.32 | 150.35 | 467.15 | 11 |
DD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 328,231 |
| 2004 | 252 | 1,120,053 |
| 2005 | 252 | 1,494,438 |
| 2006 | 251 | 2,000,072 |
| 2007 | 251 | 5,010,653 |
| 2008 | 253 | 11,123,002 |
| 2009 | 252 | 10,673,420 |
| 2010 | 252 | 8,639,653 |
| 2011 | 252 | 10,093,491 |
| 2012 | 250 | 6,804,339 |
| 2013 | 252 | 6,565,972 |
| 2014 | 252 | 7,082,041 |
| 2015 | 252 | 8,888,914 |
| 2016 | 252 | 5,752,674 |
| 2017 | 168 | 3,032,779 |
| 2019 | 148 | 4,179,252 |
| 2020 | 253 | 10,599,047 |
| 2021 | 252 | 10,164,880 |
| 2022 | 251 | 8,420,212 |
| 2023 | 250 | 8,720,102 |
| 2024 | 252 | 7,773,826 |
| 2025 | 250 | 10,374,239 |
| 2026 | 214 | 8,676,957 |