REREhistorical intraday data
ListedATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)NYSE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) (RERE) is an ADR listed on NYSE. RERE has 1,354 trading days on file, from June 18, 2021 to November 9, 2026, with 5,288,924 trades. There are 295,176 1-minute bars on file.
On file
- First day
- 2021-06-18
- Last day
- 2026-11-09
- Trading days
- 1,354
- Trades
- 5,288,924
- 1-minute bars
- 295,176
- Bars, about
- 4.4 MB
- Trades, about
- 73 MB
- Quotes, about
- 70 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RERE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.47 | 4.47 | 4.42 | 4.42 | 3,115.647627 | 5 |
| 09:31 | 4.36 | 4.4 | 4.36 | 4.36 | 1,100 | 4 |
| 09:32 | 4.37 | 4.37 | 4.31 | 4.31 | 7,056 | 46 |
| 09:33 | 4.35 | 4.35 | 4.31 | 4.32 | 39,673 | 20 |
| 09:34 | 4.32 | 4.32 | 4.29 | 4.29 | 4,452 | 13 |
RERE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 137 | 342,480 |
| 2022 | 251 | 500,738 |
| 2023 | 250 | 295,305 |
| 2024 | 252 | 1,043,196 |
| 2025 | 250 | 1,738,799 |
| 2026 | 214 | 1,368,406 |