PDChistorical intraday data
ListedPerpetuals.com Ltd American Depositary SharesNasdaq
Perpetuals.com Ltd American Depositary Shares (PDC) is an ADR listed on Nasdaq. PDC has 2,438 trading days on file, from September 10, 2003 to November 9, 2026, with 5,361,849 trades. There are 633,104 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,438
- Trades
- 5,361,849
- 1-minute bars
- 633,104
- Bars, about
- 9.6 MB
- Trades, about
- 74 MB
- Quotes, about
- 136 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PDC data for 2013 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 2.62 | 2.62 | 2.62 | 2.62 | 579 | 7 |
| 10:05 | 2.6 | 2.6 | 2.6 | 2.6 | 627 | 2 |
| 10:23 | 2.6 | 2.6 | 2.6 | 2.6 | 300.5 | 2 |
| 10:26 | 2.6 | 2.6 | 2.6 | 2.6 | 200 | 1 |
| 10:29 | 2.6 | 2.6 | 2.6 | 2.6 | 300 | 1 |
PDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 927 |
| 2004 | 251 | 22,452 |
| 2005 | 252 | 198,804 |
| 2006 | 251 | 396,250 |
| 2007 | 251 | 492,762 |
| 2008 | 253 | 816,622 |
| 2009 | 252 | 459,893 |
| 2010 | 252 | 828,130 |
| 2011 | 252 | 1,270,396 |
| 2012 | 144 | 680,195 |
| 2026 | 203 | 195,418 |