Opening soon.Get an email at launch
Prices

PHIhistorical intraday data

ListedPLDT Inc.NYSE

PLDT Inc. (PHI) is an ADR listed on NYSE. The archive holds 5,828 trading days of PHI, from September 10, 2003 to November 9, 2026, with 5,409,490 trades. There are 955,949 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
5,828
Trades
5,409,490
1-minute bars
955,949
Bars, about
14 MB
Trades, about
74 MB
Quotes, about
257 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2026, with 471,915 trades over 214 trading days.

Symbols get reused, so the history under PHI is not always one company.

Sample rows

PHI1-minute bars, 2026-11-09, Eastern Time
PHI 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3018.218.218.0918.096,765.57574240
09:3118.0918.091818.092,50010
09:33181818181292
09:34181818181042
09:351818.0417.99517.9953003

PHI by year

YearTrading days on fileTrades
20037919,169
200425278,627
2005252107,785
2006251205,956
2007251340,251
2008253371,980
2009252265,510
2010252174,526
2011252198,571
2012250195,221
2013252192,380
2014252227,024
2015252191,566
2016252239,724
2017251219,422
2018251203,313
2019252227,044
2020253278,747
2021252208,641
2022251223,929
2023250222,568
2024252203,185
2025250342,436
2026214471,915