QNRXhistorical intraday data
ListedQuoin Pharmaceuticals, Ltd. American Depositary SharesNasdaq
Quoin Pharmaceuticals, Ltd. American Depositary Shares (QNRX) is an ADR listed on Nasdaq. QNRX has 1,260 trading days on file, from October 29, 2021 to November 9, 2026, with 5,408,997 trades. There are 141,073 1-minute bars on file.
On file
- First day
- 2021-10-29
- Last day
- 2026-11-09
- Trading days
- 1,260
- Trades
- 5,408,997
- 1-minute bars
- 141,073
- Bars, about
- 2.1 MB
- Trades, about
- 74 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QNRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.86 | 3.74 | 3.86 | 605 | 3 |
| 11:22 | 3.81 | 3.81 | 3.8 | 3.8 | 400 | 4 |
| 11:32 | 3.8 | 3.8 | 3.8 | 3.8 | 770 | 5 |
| 11:36 | 3.72 | 3.72 | 3.72 | 3.72 | 130 | 2 |
| 13:55 | 3.81 | 3.81 | 3.81 | 3.81 | 305 | 4 |
QNRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 44 | 248,511 |
| 2022 | 251 | 1,456,896 |
| 2023 | 250 | 301,504 |
| 2024 | 252 | 869,466 |
| 2025 | 249 | 1,713,963 |
| 2026 | 214 | 818,657 |