REPXhistorical intraday data
ListedRiley Exploration Permian, Inc.NYSE American
Riley Exploration Permian, Inc. (REPX) is a common stock listed on NYSE American. The archive holds 1,431 trading days of REPX, from March 1, 2021 to November 9, 2026, with 3,889,719 trades. There are 157,253 1-minute bars on file.
On file
- First day
- 2021-03-01
- Last day
- 2026-11-09
- Trading days
- 1,431
- Trades
- 3,889,719
- 1-minute bars
- 157,253
- Bars, about
- 2.4 MB
- Trades, about
- 53 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REPX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.61 | 40.735 | 40.06 | 40.63 | 7,819.710127 | 37 |
| 09:31 | 40.6125 | 40.735 | 40.6125 | 40.735 | 444 | 6 |
| 09:32 | 40.39 | 40.39 | 40.39 | 40.39 | 128.118328 | 3 |
| 09:33 | 40.735 | 40.735 | 40.735 | 40.735 | 159 | 3 |
| 09:34 | 40.39 | 40.735 | 40.29 | 40.29 | 422 | 8 |
REPX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 214 | 228,845 |
| 2022 | 251 | 366,954 |
| 2023 | 250 | 459,525 |
| 2024 | 252 | 720,719 |
| 2025 | 250 | 729,478 |
| 2026 | 214 | 1,384,198 |