REShistorical intraday data
ListedRPC, Inc.NYSE
RPC, Inc. (RES) is a common stock listed on NYSE. RES has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 43,980,210 trades. There are 1,900,583 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 43,980,210
- 1-minute bars
- 1,900,583
- Bars, about
- 28 MB
- Trades, about
- 608 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RES is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.3 | 5.315 | 5.25 | 5.27 | 27,651.3278 | 36 |
| 09:31 | 5.265 | 5.266 | 5.265 | 5.266 | 1,198.18963 | 5 |
| 09:32 | 5.265 | 5.266 | 5.265 | 5.266 | 1,717 | 12 |
| 09:33 | 5.265 | 5.265 | 5.265 | 5.265 | 327 | 3 |
| 09:34 | 5.265 | 5.265 | 5.265 | 5.265 | 307 | 4 |
RES by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,090 |
| 2004 | 252 | 40,337 |
| 2005 | 252 | 117,931 |
| 2006 | 251 | 454,446 |
| 2007 | 251 | 577,801 |
| 2008 | 253 | 601,712 |
| 2009 | 252 | 348,005 |
| 2010 | 252 | 727,108 |
| 2011 | 252 | 2,330,483 |
| 2012 | 250 | 1,655,446 |
| 2013 | 252 | 961,064 |
| 2014 | 252 | 2,003,794 |
| 2015 | 252 | 3,057,962 |
| 2016 | 252 | 3,162,558 |
| 2017 | 251 | 3,067,599 |
| 2018 | 251 | 3,196,205 |
| 2019 | 252 | 3,344,608 |
| 2020 | 253 | 1,788,759 |
| 2021 | 252 | 1,583,245 |
| 2022 | 251 | 3,135,073 |
| 2023 | 250 | 3,013,646 |
| 2024 | 252 | 2,991,751 |
| 2025 | 250 | 2,642,528 |
| 2026 | 214 | 3,173,059 |