MTLShistorical intraday data
ListedMaterialise NVNasdaq
Materialise NV (MTLS) is an ADR listed on Nasdaq. The archive holds 3,112 trading days of MTLS, from June 25, 2014 to November 9, 2026, with 5,210,351 trades. There are 400,463 1-minute bars on file.
On file
- First day
- 2014-06-25
- Last day
- 2026-11-09
- Trading days
- 3,112
- Trades
- 5,210,351
- 1-minute bars
- 400,463
- Bars, about
- 6.1 MB
- Trades, about
- 72 MB
- Quotes, about
- 117 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.77 | 6.85 | 6.77 | 6.79 | 3,093.530443 | 34 |
| 09:34 | 6.85 | 6.85 | 6.785 | 6.785 | 1,560 | 23 |
| 09:44 | 6.78 | 6.79 | 6.775 | 6.79 | 1,020 | 12 |
| 09:48 | 6.805 | 6.805 | 6.805 | 6.805 | 100 | 1 |
| 09:50 | 6.805 | 6.805 | 6.805 | 6.805 | 1,000 | 1 |
MTLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 132 | 118,917 |
| 2015 | 252 | 76,806 |
| 2016 | 252 | 42,907 |
| 2017 | 251 | 107,027 |
| 2018 | 251 | 187,174 |
| 2019 | 252 | 243,352 |
| 2020 | 253 | 498,129 |
| 2021 | 252 | 1,502,915 |
| 2022 | 251 | 976,452 |
| 2023 | 250 | 419,557 |
| 2024 | 252 | 236,004 |
| 2025 | 250 | 419,812 |
| 2026 | 214 | 381,299 |