DDLhistorical intraday data
ListedDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)NYSE
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL) is an ADR listed on NYSE. DDL has 1,347 trading days on file, from June 29, 2021 to November 9, 2026, with 5,423,589 trades. There are 322,724 1-minute bars on file.
On file
- First day
- 2021-06-29
- Last day
- 2026-11-09
- Trading days
- 1,347
- Trades
- 5,423,589
- 1-minute bars
- 322,724
- Bars, about
- 4.9 MB
- Trades, about
- 74 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.78 | 1.79 | 1.77 | 1.77 | 3,505.305654 | 19 |
| 09:31 | 1.78 | 1.78 | 1.77 | 1.77 | 9,735 | 27 |
| 09:32 | 1.77 | 1.78 | 1.77 | 1.78 | 972 | 9 |
| 09:35 | 1.789 | 1.81 | 1.78 | 1.81 | 7,650 | 21 |
| 09:36 | 1.815 | 1.82 | 1.815 | 1.82 | 2,255 | 18 |
DDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 130 | 309,329 |
| 2022 | 251 | 1,673,232 |
| 2023 | 250 | 997,484 |
| 2024 | 252 | 837,695 |
| 2025 | 250 | 930,554 |
| 2026 | 214 | 675,295 |