BCHhistorical intraday data
ListedBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)NYSE
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) (BCH) is an ADR listed on NYSE. BCH has 5,801 trading days on file, from September 10, 2003 to November 9, 2026, with 5,291,179 trades. There are 508,604 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,801
- Trades
- 5,291,179
- 1-minute bars
- 508,604
- Bars, about
- 7.8 MB
- Trades, about
- 73 MB
- Quotes, about
- 241 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.63 | 39.74 | 39.62 | 39.72 | 4,561.519863 | 40 |
| 09:32 | 39.57 | 39.57 | 39.57 | 39.57 | 617.139471 | 9 |
| 09:34 | 39.59 | 39.59 | 39.59 | 39.59 | 102.503981 | 4 |
| 09:36 | 39.74 | 39.74 | 39.74 | 39.74 | 103 | 3 |
| 09:37 | 39.5 | 39.5 | 39.43 | 39.455 | 2,346 | 33 |
BCH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 1,394 |
| 2004 | 234 | 2,196 |
| 2005 | 247 | 3,156 |
| 2006 | 251 | 8,117 |
| 2007 | 251 | 20,205 |
| 2008 | 253 | 27,449 |
| 2009 | 252 | 18,524 |
| 2010 | 252 | 23,290 |
| 2011 | 252 | 52,227 |
| 2012 | 250 | 42,647 |
| 2013 | 252 | 28,211 |
| 2014 | 252 | 130,282 |
| 2015 | 252 | 121,460 |
| 2016 | 252 | 112,333 |
| 2017 | 251 | 127,706 |
| 2018 | 251 | 116,346 |
| 2019 | 252 | 185,108 |
| 2020 | 253 | 328,666 |
| 2021 | 252 | 298,757 |
| 2022 | 251 | 456,132 |
| 2023 | 250 | 412,363 |
| 2024 | 252 | 559,785 |
| 2025 | 250 | 1,073,489 |
| 2026 | 214 | 1,141,336 |