RDWhistorical intraday data
ListedRedwire CorporationNYSE
Redwire Corporation (RDW) is a common stock listed on NYSE. RDW has 1,300 trading days on file, from September 3, 2021 to November 9, 2026, with 42,507,271 trades. There are 467,712 1-minute bars on file.
On file
- First day
- 2021-09-03
- Last day
- 2026-11-09
- Trading days
- 1,300
- Trades
- 42,507,271
- 1-minute bars
- 467,712
- Bars, about
- 7 MB
- Trades, about
- 587 MB
- Quotes, about
- 571 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.3546 | 7.1 | 7.12 | 586,912.769013 | 2,502 |
| 09:31 | 7.12 | 7.14 | 7.07 | 7.095 | 243,444.54319 | 1,101 |
| 09:32 | 7.1 | 7.145 | 7.03 | 7.06 | 222,631.317337 | 1,034 |
| 09:33 | 7.065 | 7.16 | 7.065 | 7.135 | 145,912.656905 | 545 |
| 09:34 | 7.135 | 7.24 | 7.135 | 7.21 | 130,240.214433 | 585 |
RDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 83 | 658,614 |
| 2022 | 251 | 611,284 |
| 2023 | 250 | 559,868 |
| 2024 | 252 | 1,103,867 |
| 2025 | 250 | 9,127,196 |
| 2026 | 214 | 30,446,442 |