GHhistorical intraday data
ListedGuardant Health, Inc. Common StockNasdaq
Guardant Health, Inc. Common Stock (GH) is a common stock listed on Nasdaq. GH has 2,033 trading days on file, from October 4, 2018 to November 9, 2026, with 42,298,558 trades. There are 739,233 1-minute bars on file.
On file
- First day
- 2018-10-04
- Last day
- 2026-11-09
- Trading days
- 2,033
- Trades
- 42,298,558
- 1-minute bars
- 739,233
- Bars, about
- 11 MB
- Trades, about
- 584 MB
- Quotes, about
- 483 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 152.78 | 153.33 | 149.4 | 151.9 | 38,330.854847 | 283 |
| 09:31 | 152.79 | 155 | 152.21 | 154.22 | 20,122.561836 | 67 |
| 09:32 | 154.22 | 155.095 | 153.5 | 154.885 | 22,542.613922 | 305 |
| 09:33 | 155.13 | 155.385 | 154.5001 | 155.385 | 13,701.34195 | 216 |
| 09:34 | 155.205 | 157.48 | 155.205 | 156.87 | 18,952.434485 | 197 |
GH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 60 | 298,159 |
| 2019 | 252 | 2,511,804 |
| 2020 | 253 | 3,218,865 |
| 2021 | 252 | 3,909,348 |
| 2022 | 251 | 4,994,738 |
| 2023 | 250 | 5,547,598 |
| 2024 | 251 | 5,826,380 |
| 2025 | 250 | 8,629,232 |
| 2026 | 214 | 7,362,434 |