OLLIhistorical intraday data
ListedOllie's Bargain Outlet Holdings, Inc. Common StockNasdaq
Ollie's Bargain Outlet Holdings, Inc. Common Stock (OLLI) is a common stock listed on Nasdaq. OLLI has 2,846 trading days on file, from July 16, 2015 to November 9, 2026, with 42,437,230 trades. There are 983,598 1-minute bars on file.
On file
- First day
- 2015-07-16
- Last day
- 2026-11-09
- Trading days
- 2,846
- Trades
- 42,437,230
- 1-minute bars
- 983,598
- Bars, about
- 14 MB
- Trades, about
- 586 MB
- Quotes, about
- 470 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OLLI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.55 | 93.07 | 92.24 | 92.55 | 21,222.348272 | 66 |
| 09:31 | 92.79 | 92.79 | 92.79 | 92.79 | 1,447.07782 | 48 |
| 09:32 | 93.06 | 93.06 | 93.06 | 93.06 | 663.5485 | 40 |
| 09:33 | 93.19 | 93.465 | 93.19 | 93.465 | 1,322.028266 | 35 |
| 09:34 | 93.465 | 93.465 | 93.465 | 93.465 | 611.012892 | 35 |
OLLI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 118 | 278,893 |
| 2016 | 252 | 1,421,805 |
| 2017 | 251 | 1,254,785 |
| 2018 | 251 | 1,694,247 |
| 2019 | 252 | 3,024,525 |
| 2020 | 253 | 4,152,424 |
| 2021 | 252 | 3,868,333 |
| 2022 | 251 | 5,379,600 |
| 2023 | 250 | 4,670,670 |
| 2024 | 252 | 4,880,281 |
| 2025 | 250 | 5,747,565 |
| 2026 | 214 | 6,064,102 |