Ghistorical intraday data
ListedGenpact LimitedNYSE
Genpact Limited (G) is a common stock listed on NYSE. G has 5,368 trading days on file, from September 10, 2003 to November 9, 2026, with 42,301,810 trades. There are 1,789,269 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,368
- Trades
- 42,301,810
- 1-minute bars
- 1,789,269
- Bars, about
- 27 MB
- Trades, about
- 584 MB
- Quotes, about
- 880 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No G data for 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.17 | 42.28 | 41.96 | 42.125 | 29,968.426089 | 46 |
| 09:31 | 42.27 | 42.36 | 42.27 | 42.36 | 981 | 20 |
| 09:32 | 42.16 | 42.45 | 42.16 | 42.45 | 963 | 20 |
| 09:33 | 42.3 | 42.45 | 42.3 | 42.45 | 2,282 | 24 |
| 09:34 | 42.31 | 42.43 | 42.31 | 42.43 | 704 | 14 |
G by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 195,024 |
| 2004 | 252 | 760,921 |
| 2005 | 189 | 720,976 |
| 2007 | 105 | 104,263 |
| 2008 | 253 | 333,289 |
| 2009 | 252 | 432,862 |
| 2010 | 252 | 915,839 |
| 2011 | 252 | 957,594 |
| 2012 | 250 | 875,090 |
| 2013 | 252 | 1,105,873 |
| 2014 | 252 | 1,183,807 |
| 2015 | 252 | 1,114,916 |
| 2016 | 252 | 1,578,102 |
| 2017 | 251 | 1,691,097 |
| 2018 | 251 | 1,418,842 |
| 2019 | 252 | 2,088,740 |
| 2020 | 253 | 2,594,883 |
| 2021 | 252 | 2,317,426 |
| 2022 | 251 | 2,824,831 |
| 2023 | 250 | 3,381,652 |
| 2024 | 252 | 3,751,892 |
| 2025 | 250 | 5,528,253 |
| 2026 | 214 | 6,425,638 |