RDVYhistorical intraday data
ListedFirst Trust Rising Dividend Achievers ETFNasdaq
First Trust Rising Dividend Achievers ETF (RDVY) is an exchange-traded fund listed on Nasdaq. RDVY has 3,205 trading days on file, from January 7, 2014 to November 9, 2026, with 8,909,837 trades. There are 672,076 1-minute bars on file.
On file
- First day
- 2014-01-07
- Last day
- 2026-11-09
- Trading days
- 3,205
- Trades
- 8,909,837
- 1-minute bars
- 672,076
- Bars, about
- 10 MB
- Trades, about
- 123 MB
- Quotes, about
- 3.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDVY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.71 | 78.71 | 78.51 | 78.51 | 14,738.525197 | 44 |
| 09:32 | 78.6 | 78.6 | 78.59 | 78.599 | 2,283 | 19 |
| 09:33 | 78.62 | 78.64 | 78.588 | 78.61 | 2,291.0001 | 46 |
| 09:34 | 78.625 | 78.6325 | 78.58 | 78.62 | 5,569.199 | 53 |
| 09:35 | 78.63 | 78.67 | 78.625 | 78.67 | 5,977 | 105 |
RDVY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 226 | 3,732 |
| 2015 | 251 | 7,827 |
| 2016 | 252 | 12,146 |
| 2017 | 251 | 52,784 |
| 2018 | 251 | 99,290 |
| 2019 | 252 | 122,214 |
| 2020 | 253 | 256,071 |
| 2021 | 252 | 745,075 |
| 2022 | 251 | 1,122,330 |
| 2023 | 250 | 774,560 |
| 2024 | 252 | 1,062,635 |
| 2025 | 250 | 1,671,042 |
| 2026 | 214 | 2,980,131 |