MOHhistorical intraday data
ListedMolina Healthcare, Inc.NYSE
Molina Healthcare, Inc. (MOH) is a common stock listed on NYSE. MOH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 42,567,841 trades. There are 1,664,325 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 42,567,841
- 1-minute bars
- 1,664,325
- Bars, about
- 25 MB
- Trades, about
- 588 MB
- Quotes, about
- 772 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MOH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 208.3 | 208.3 | 207.995 | 208 | 5,789.213872 | 80 |
| 09:31 | 208 | 208 | 207.995 | 207.995 | 3,267.0207 | 36 |
| 09:32 | 207.995 | 207.995 | 207.995 | 207.995 | 164.023924 | 7 |
| 09:33 | 208 | 208.99 | 208 | 208.99 | 556.263323 | 54 |
| 09:34 | 207.95 | 207.95 | 207.5 | 207.5 | 689.907754 | 16 |
MOH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,006 |
| 2004 | 252 | 50,702 |
| 2005 | 252 | 157,033 |
| 2006 | 251 | 240,568 |
| 2007 | 251 | 337,284 |
| 2008 | 253 | 467,383 |
| 2009 | 252 | 362,759 |
| 2010 | 252 | 356,575 |
| 2011 | 252 | 688,058 |
| 2012 | 250 | 1,173,858 |
| 2013 | 252 | 865,874 |
| 2014 | 252 | 1,162,667 |
| 2015 | 252 | 1,643,339 |
| 2016 | 252 | 1,875,706 |
| 2017 | 251 | 2,342,690 |
| 2018 | 251 | 2,465,815 |
| 2019 | 252 | 2,146,068 |
| 2020 | 253 | 2,174,689 |
| 2021 | 252 | 1,703,434 |
| 2022 | 251 | 3,241,418 |
| 2023 | 250 | 3,147,984 |
| 2024 | 252 | 3,896,865 |
| 2025 | 250 | 6,764,100 |
| 2026 | 214 | 5,295,966 |