AURhistorical intraday data
ListedAurora Innovation, Inc. Class A Common StockNasdaq
Aurora Innovation, Inc. Class A Common Stock (AUR) is a common stock listed on Nasdaq. The archive holds 1,257 trading days of AUR, from November 4, 2021 to November 9, 2026, with 42,496,742 trades. There are 555,730 1-minute bars on file.
On file
- First day
- 2021-11-04
- Last day
- 2026-11-09
- Trading days
- 1,257
- Trades
- 42,496,742
- 1-minute bars
- 555,730
- Bars, about
- 8.4 MB
- Trades, about
- 587 MB
- Quotes, about
- 528 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.41 | 4.43 | 4.36 | 4.3671 | 303,116.175805 | 507 |
| 09:31 | 4.3657 | 4.3797 | 4.365 | 4.37 | 18,110.110544 | 75 |
| 09:32 | 4.37 | 4.4 | 4.37 | 4.37 | 27,279.53485 | 141 |
| 09:33 | 4.3672 | 4.3861 | 4.365 | 4.385 | 16,591.32172 | 74 |
| 09:34 | 4.38 | 4.41 | 4.3701 | 4.375 | 137,894.747521 | 245 |
AUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 40 | 851,924 |
| 2022 | 251 | 3,411,254 |
| 2023 | 250 | 4,242,608 |
| 2024 | 252 | 7,311,277 |
| 2025 | 250 | 13,627,162 |
| 2026 | 214 | 13,052,517 |