SHLShistorical intraday data
ListedShoals Technologies Group, Inc. Class A Common StockNasdaq
Shoals Technologies Group, Inc. Class A Common Stock (SHLS) is a common stock listed on Nasdaq. SHLS has 1,453 trading days on file, from January 27, 2021 to November 9, 2026, with 42,645,817 trades. There are 576,017 1-minute bars on file.
On file
- First day
- 2021-01-27
- Last day
- 2026-11-09
- Trading days
- 1,453
- Trades
- 42,645,817
- 1-minute bars
- 576,017
- Bars, about
- 8.7 MB
- Trades, about
- 589 MB
- Quotes, about
- 621 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.9 | 9.91 | 9.61 | 9.755 | 76,847.967593 | 216 |
| 09:31 | 9.755 | 9.83 | 9.72 | 9.83 | 6,596.090513 | 61 |
| 09:32 | 9.795 | 9.845 | 9.645 | 9.645 | 17,369.198481 | 114 |
| 09:33 | 9.65 | 9.88 | 9.6303 | 9.86 | 11,801.848 | 77 |
| 09:34 | 9.905 | 9.92 | 9.83 | 9.88 | 9,143.6748 | 57 |
SHLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 236 | 3,472,780 |
| 2022 | 251 | 6,414,216 |
| 2023 | 250 | 7,903,999 |
| 2024 | 252 | 7,883,519 |
| 2025 | 250 | 8,033,608 |
| 2026 | 214 | 8,937,695 |