RDWRhistorical intraday data
ListedRadware Ltd.Nasdaq
Radware Ltd. (RDWR) is a common stock listed on Nasdaq. RDWR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 11,588,905 trades. There are 1,086,798 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 11,588,905
- 1-minute bars
- 1,086,798
- Bars, about
- 16 MB
- Trades, about
- 160 MB
- Quotes, about
- 356 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDWR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.54 | 30.63 | 30.14 | 30.34 | 3,629.185976 | 21 |
| 09:31 | 30.325 | 30.325 | 30.325 | 30.325 | 116 | 2 |
| 09:32 | 30.54 | 30.54 | 30.54 | 30.54 | 116 | 2 |
| 09:33 | 30.54 | 30.54 | 30.54 | 30.54 | 149.0326 | 5 |
| 09:34 | 30.325 | 30.54 | 30.325 | 30.54 | 312.1798 | 4 |
RDWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 68,310 |
| 2004 | 252 | 236,664 |
| 2005 | 252 | 226,160 |
| 2006 | 251 | 178,895 |
| 2007 | 251 | 136,509 |
| 2008 | 253 | 130,668 |
| 2009 | 252 | 58,157 |
| 2010 | 252 | 510,560 |
| 2011 | 252 | 386,406 |
| 2012 | 250 | 266,762 |
| 2013 | 252 | 333,223 |
| 2014 | 252 | 421,325 |
| 2015 | 252 | 718,667 |
| 2016 | 252 | 439,811 |
| 2017 | 251 | 406,737 |
| 2018 | 251 | 470,457 |
| 2019 | 252 | 379,840 |
| 2020 | 253 | 630,329 |
| 2021 | 252 | 919,015 |
| 2022 | 251 | 1,025,218 |
| 2023 | 250 | 713,798 |
| 2024 | 252 | 898,377 |
| 2025 | 250 | 983,345 |
| 2026 | 214 | 1,049,672 |