RDHLhistorical intraday data
ListedRedhill Biopharma Ltd.Nasdaq
Redhill Biopharma Ltd. (RDHL) is an ADR listed on Nasdaq. RDHL has 3,400 trading days on file, from January 7, 2013 to November 9, 2026, with 8,462,980 trades. There are 428,238 1-minute bars on file.
On file
- First day
- 2013-01-07
- Last day
- 2026-11-09
- Trading days
- 3,400
- Trades
- 8,462,980
- 1-minute bars
- 428,238
- Bars, about
- 6.5 MB
- Trades, about
- 117 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDHL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.43 | 0.43 | 0.43 | 0.43 | 109 | 1 |
| 09:39 | 0.43 | 0.43 | 0.422 | 0.422 | 871 | 3 |
| 09:42 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 206 | 1 |
| 09:48 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 1,002 | 2 |
| 09:54 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 1,400 | 1 |
RDHL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 173 | 2,281 |
| 2014 | 247 | 12,788 |
| 2015 | 252 | 79,645 |
| 2016 | 252 | 46,975 |
| 2017 | 251 | 136,510 |
| 2018 | 251 | 193,120 |
| 2019 | 252 | 189,662 |
| 2020 | 253 | 498,726 |
| 2021 | 252 | 871,415 |
| 2022 | 251 | 1,230,933 |
| 2023 | 250 | 2,559,675 |
| 2024 | 252 | 945,771 |
| 2025 | 250 | 1,043,257 |
| 2026 | 214 | 652,222 |