LGHLhistorical intraday data
ListedLion Group Holding Ltd. American Depositary ShareNasdaq
Lion Group Holding Ltd. American Depositary Share (LGHL) is an ADR listed on Nasdaq. LGHL has 1,607 trading days on file, from June 17, 2020 to November 9, 2026, with 8,222,404 trades. There are 315,475 1-minute bars on file.
On file
- First day
- 2020-06-17
- Last day
- 2026-11-09
- Trading days
- 1,607
- Trades
- 8,222,404
- 1-minute bars
- 315,475
- Bars, about
- 4.8 MB
- Trades, about
- 113 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LGHL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.57 | 1.57 | 556.002146 | 25 |
| 09:40 | 1.56 | 1.56 | 1.56 | 1.56 | 540 | 5 |
| 10:18 | 1.57 | 1.5798 | 1.57 | 1.5798 | 984 | 5 |
| 10:26 | 1.56 | 1.56 | 1.56 | 1.56 | 174 | 6 |
| 11:25 | 1.56 | 1.56 | 1.56 | 1.56 | 310 | 4 |
LGHL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 138 | 237,884 |
| 2021 | 252 | 1,786,669 |
| 2022 | 251 | 484,142 |
| 2023 | 250 | 651,705 |
| 2024 | 252 | 517,120 |
| 2025 | 250 | 1,609,058 |
| 2026 | 214 | 2,935,826 |