RDIhistorical intraday data
ListedReading International, Inc Class A Common StockNasdaq
Reading International, Inc Class A Common Stock (RDI) is a common stock listed on Nasdaq. RDI has 5,588 trading days on file, from March 30, 2004 to November 9, 2026, with 1,427,635 trades. There are 244,331 1-minute bars on file.
On file
- First day
- 2004-03-30
- Last day
- 2026-11-09
- Trading days
- 5,588
- Trades
- 1,427,635
- 1-minute bars
- 244,331
- Bars, about
- 3.8 MB
- Trades, about
- 19 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.66 | 1.66 | 4,404 | 2 |
| 09:33 | 1.73 | 1.73 | 1.6971 | 1.73 | 900.6781 | 9 |
| 09:34 | 1.685 | 1.7383 | 1.685 | 1.73 | 2,900 | 28 |
| 09:35 | 1.74 | 1.74 | 1.74 | 1.74 | 204 | 3 |
| 10:02 | 1.78 | 1.79 | 1.78 | 1.79 | 756 | 6 |
RDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 192 | 6,655 |
| 2005 | 245 | 7,978 |
| 2006 | 222 | 1,986 |
| 2007 | 228 | 4,847 |
| 2008 | 222 | 3,068 |
| 2009 | 242 | 22,007 |
| 2010 | 251 | 35,070 |
| 2011 | 252 | 16,536 |
| 2012 | 250 | 51,569 |
| 2013 | 252 | 33,208 |
| 2014 | 252 | 84,617 |
| 2015 | 252 | 110,624 |
| 2016 | 252 | 95,647 |
| 2017 | 251 | 85,375 |
| 2018 | 251 | 97,376 |
| 2019 | 252 | 103,868 |
| 2020 | 253 | 232,503 |
| 2021 | 252 | 98,585 |
| 2022 | 251 | 54,269 |
| 2023 | 250 | 46,669 |
| 2024 | 252 | 32,398 |
| 2025 | 250 | 100,821 |
| 2026 | 214 | 101,959 |