RDGThistorical intraday data
ListedRidgetech, Inc. Ordinary SharesNasdaq
Ridgetech, Inc. Ordinary Shares (RDGT) is a common stock listed on Nasdaq. RDGT has 419 trading days on file, from March 4, 2025 to November 9, 2026, with 3,319,514 trades. There are 44,293 1-minute bars on file.
On file
- First day
- 2025-03-04
- Last day
- 2026-11-09
- Trading days
- 419
- Trades
- 3,319,514
- 1-minute bars
- 44,293
- Bars, about
- 681 KB
- Trades, about
- 45 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RDGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.09 | 4,470.090089 | 4 |
| 09:31 | 1.076 | 1.1199 | 1.06 | 1.1199 | 1,664 | 8 |
| 09:32 | 1.09 | 1.09 | 1.0601 | 1.0601 | 4,150 | 4 |
| 09:33 | 1.09 | 1.09 | 1.01 | 1.01 | 4,764 | 22 |
| 09:34 | 1.01 | 1.01 | 1.01 | 1.01 | 276 | 2 |
RDGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 207 | 259,632 |
| 2026 | 212 | 3,059,882 |