NCNAhistorical intraday data
ListedNuCana plc American Depositary ShareNasdaq
NuCana plc American Depositary Share (NCNA) is an ADR listed on Nasdaq. NCNA has 2,289 trading days on file, from September 28, 2017 to November 9, 2026, with 8,510,572 trades. There are 284,015 1-minute bars on file.
On file
- First day
- 2017-09-28
- Last day
- 2026-11-09
- Trading days
- 2,289
- Trades
- 8,510,572
- 1-minute bars
- 284,015
- Bars, about
- 4.3 MB
- Trades, about
- 117 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NCNA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.95 | 0.95 | 0.95 | 892.175 | 2 |
| 09:33 | 0.95 | 0.95 | 0.95 | 0.95 | 2,250 | 4 |
| 09:38 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 201 | 2 |
| 09:40 | 0.982951 | 0.982951 | 0.982951 | 0.982951 | 125 | 1 |
| 09:47 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 2,000 | 1 |
NCNA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 65 | 36,110 |
| 2018 | 251 | 129,368 |
| 2019 | 251 | 91,206 |
| 2020 | 253 | 224,142 |
| 2021 | 252 | 839,592 |
| 2022 | 251 | 211,541 |
| 2023 | 250 | 84,519 |
| 2024 | 252 | 912,840 |
| 2025 | 250 | 5,862,488 |
| 2026 | 214 | 118,766 |