FRSXhistorical intraday data
ListedForesight Autonomous Holdings Ltd. American Depositary SharesNasdaq
Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) is an ADR listed on Nasdaq. FRSX has 2,359 trading days on file, from June 15, 2017 to November 9, 2026, with 8,119,176 trades. There are 328,043 1-minute bars on file.
On file
- First day
- 2017-06-15
- Last day
- 2026-11-09
- Trading days
- 2,359
- Trades
- 8,119,176
- 1-minute bars
- 328,043
- Bars, about
- 5 MB
- Trades, about
- 112 MB
- Quotes, about
- 114 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRSX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 473.321239 | 6 |
| 09:39 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 500 | 1 |
| 09:40 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 377 | 1 |
| 10:02 | 0.57515 | 0.57515 | 0.57515 | 0.57515 | 500 | 1 |
| 10:37 | 0.56275 | 0.56275 | 0.56275 | 0.56275 | 548 | 2 |
FRSX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 138 | 25,420 |
| 2018 | 248 | 43,191 |
| 2019 | 251 | 119,903 |
| 2020 | 253 | 2,319,564 |
| 2021 | 252 | 3,756,607 |
| 2022 | 251 | 363,657 |
| 2023 | 250 | 125,232 |
| 2024 | 252 | 309,032 |
| 2025 | 250 | 305,587 |
| 2026 | 214 | 750,983 |