DRDhistorical intraday data
ListedDRDGOLD Ltd.NYSE
DRDGOLD Ltd. (DRD) is an ADR listed on NYSE. DRD has 3,959 trading days on file, from September 10, 2003 to November 9, 2026, with 8,606,452 trades. There are 693,288 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,959
- Trades
- 8,606,452
- 1-minute bars
- 693,288
- Bars, about
- 10 MB
- Trades, about
- 118 MB
- Quotes, about
- 255 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DRD data for 2005 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.52 | 26.71 | 26.52 | 26.71 | 7,632.887284 | 61 |
| 09:31 | 26.71 | 26.75 | 26.71 | 26.75 | 2,363.9863 | 28 |
| 09:32 | 26.68 | 26.68 | 26.64 | 26.64 | 793.4283 | 17 |
| 09:33 | 26.625 | 26.66 | 26.625 | 26.66 | 3,980 | 23 |
| 09:35 | 26.675 | 26.73 | 26.62 | 26.62 | 3,412.49433 | 45 |
DRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 38,032 |
| 2004 | 145 | 45,289 |
| 2011 | 1 | 220 |
| 2012 | 250 | 64,925 |
| 2013 | 252 | 101,005 |
| 2014 | 252 | 163,746 |
| 2015 | 252 | 108,624 |
| 2016 | 252 | 494,868 |
| 2017 | 251 | 330,493 |
| 2018 | 251 | 81,117 |
| 2019 | 252 | 128,850 |
| 2020 | 253 | 897,835 |
| 2021 | 252 | 565,237 |
| 2022 | 251 | 582,374 |
| 2023 | 250 | 871,749 |
| 2024 | 252 | 878,173 |
| 2025 | 250 | 1,830,047 |
| 2026 | 214 | 1,423,868 |