BDRXhistorical intraday data
ListedBiodexa Pharmaceuticals plc American Depositary ShsNasdaq
Biodexa Pharmaceuticals plc American Depositary Shs (BDRX) is an ADR listed on Nasdaq. BDRX has 909 trading days on file, from March 27, 2023 to November 9, 2026, with 8,439,294 trades. There are 144,842 1-minute bars on file.
On file
- First day
- 2023-03-27
- Last day
- 2026-11-09
- Trading days
- 909
- Trades
- 8,439,294
- 1-minute bars
- 144,842
- Bars, about
- 2.2 MB
- Trades, about
- 116 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BDRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.56 | 2.56 | 2.56 | 2.56 | 386.296257 | 6 |
| 09:32 | 2.39 | 2.39 | 2.38 | 2.38 | 506.5 | 8 |
| 09:55 | 2.51 | 2.51 | 2.51 | 2.51 | 334 | 6 |
| 10:30 | 2.4999 | 2.4999 | 2.4999 | 2.4999 | 326 | 2 |
| 10:45 | 2.43 | 2.43 | 2.43 | 2.43 | 348 | 18 |
BDRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 193 | 1,226,697 |
| 2024 | 252 | 2,059,971 |
| 2025 | 250 | 3,065,071 |
| 2026 | 214 | 2,087,555 |