NCTYhistorical intraday data
ListedThe9 Limited American Depository Shares representing three class A ordinary sharesNasdaq
The9 Limited American Depository Shares representing three class A ordinary shares (NCTY) is an ADR listed on Nasdaq. NCTY has 5,502 trading days on file, from December 15, 2004 to November 9, 2026, with 8,329,846 trades. There are 676,139 1-minute bars on file.
On file
- First day
- 2004-12-15
- Last day
- 2026-11-09
- Trading days
- 5,502
- Trades
- 8,329,846
- 1-minute bars
- 676,139
- Bars, about
- 10 MB
- Trades, about
- 115 MB
- Quotes, about
- 182 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NCTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.66 | 2.66 | 2.66 | 2.66 | 115 | 1 |
| 09:36 | 2.65 | 2.65 | 2.65 | 2.65 | 501.0606 | 3 |
| 09:37 | 2.64 | 2.64 | 2.64 | 2.64 | 300 | 2 |
| 09:49 | 2.655 | 2.655 | 2.62 | 2.62 | 358 | 3 |
| 09:51 | 2.62 | 2.65 | 2.62 | 2.64 | 500 | 5 |
NCTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 12 | 27,709 |
| 2005 | 252 | 139,683 |
| 2006 | 251 | 308,696 |
| 2007 | 251 | 476,495 |
| 2008 | 253 | 288,335 |
| 2009 | 252 | 158,041 |
| 2010 | 252 | 87,502 |
| 2011 | 252 | 54,976 |
| 2012 | 250 | 22,685 |
| 2013 | 252 | 41,042 |
| 2014 | 252 | 60,110 |
| 2015 | 252 | 79,637 |
| 2016 | 246 | 25,570 |
| 2017 | 250 | 23,684 |
| 2018 | 251 | 292,757 |
| 2019 | 252 | 176,839 |
| 2020 | 253 | 578,737 |
| 2021 | 252 | 4,313,976 |
| 2022 | 251 | 395,364 |
| 2023 | 250 | 183,894 |
| 2024 | 252 | 182,162 |
| 2025 | 250 | 184,674 |
| 2026 | 214 | 227,278 |