PXIhistorical intraday data
ListedInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETFNasdaq
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF (PXI) is an exchange-traded fund listed on Nasdaq. PXI has 5,047 trading days on file, from October 12, 2006 to November 9, 2026, with 586,614 trades. There are 176,976 1-minute bars on file.
On file
- First day
- 2006-10-12
- Last day
- 2026-11-09
- Trading days
- 5,047
- Trades
- 586,614
- 1-minute bars
- 176,976
- Bars, about
- 2.8 MB
- Trades, about
- 8.1 MB
- Quotes, about
- 635 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PXI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.1 | 56.1 | 56.1 | 56.1 | 342.069 | 4 |
| 09:37 | 56.24 | 56.48 | 56.24 | 56.48 | 328 | 3 |
| 09:42 | 56.435 | 56.435 | 56.435 | 56.435 | 382 | 2 |
| 09:45 | 56.75 | 56.75 | 56.75 | 56.75 | 430 | 1 |
| 09:47 | 56.88 | 56.88 | 56.88 | 56.88 | 196 | 1 |
PXI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 54 | 434 |
| 2007 | 251 | 8,336 |
| 2008 | 253 | 9,081 |
| 2009 | 252 | 12,058 |
| 2010 | 251 | 10,352 |
| 2011 | 252 | 34,708 |
| 2012 | 250 | 28,084 |
| 2013 | 252 | 26,304 |
| 2014 | 252 | 49,409 |
| 2015 | 252 | 31,838 |
| 2016 | 252 | 23,482 |
| 2017 | 251 | 27,624 |
| 2018 | 251 | 26,017 |
| 2019 | 252 | 10,413 |
| 2020 | 253 | 13,541 |
| 2021 | 252 | 89,955 |
| 2022 | 251 | 90,871 |
| 2023 | 250 | 39,199 |
| 2024 | 252 | 16,639 |
| 2025 | 250 | 14,829 |
| 2026 | 214 | 23,440 |