PPLhistorical intraday data
ListedPPL CorporationNYSE
PPL Corporation (PPL) is a common stock listed on NYSE. PPL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 136,239,183 trades. There are 2,257,856 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 136,239,183
- 1-minute bars
- 2,257,856
- Bars, about
- 34 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.18 | 36.18 | 36.07 | 36.125 | 56,083.572715 | 174 |
| 09:31 | 36.125 | 36.125 | 36.04 | 36.065 | 9,364 | 92 |
| 09:32 | 36.02 | 36.05 | 35.975 | 36.035 | 20,148.324716 | 166 |
| 09:33 | 36.01 | 36.04 | 35.96 | 36.03 | 25,587.489162 | 161 |
| 09:34 | 36.03 | 36.04 | 36.01 | 36.01 | 12,466.1083 | 49 |
PPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 88,772 |
| 2004 | 252 | 328,317 |
| 2005 | 252 | 545,784 |
| 2006 | 251 | 911,779 |
| 2007 | 251 | 2,180,157 |
| 2008 | 253 | 3,834,206 |
| 2009 | 252 | 3,271,782 |
| 2010 | 252 | 4,477,380 |
| 2011 | 252 | 5,693,753 |
| 2012 | 250 | 4,557,899 |
| 2013 | 252 | 4,866,140 |
| 2014 | 252 | 6,140,994 |
| 2015 | 252 | 6,693,633 |
| 2016 | 252 | 7,298,497 |
| 2017 | 251 | 5,158,034 |
| 2018 | 251 | 7,982,986 |
| 2019 | 252 | 6,243,446 |
| 2020 | 253 | 9,310,897 |
| 2021 | 252 | 7,190,826 |
| 2022 | 251 | 9,075,217 |
| 2023 | 250 | 9,061,338 |
| 2024 | 252 | 8,112,945 |
| 2025 | 250 | 10,580,564 |
| 2026 | 214 | 12,633,837 |